24H 最高$338.41
24H 最低$320.65
今日开盘$332.22
24H 成交量$66.96万
流通市值—
24H 涨跌额(-$5.19)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ANIMEAnimecoin
|
$0.002648 | $0.002718 | $0.002578 | $15.38万 | $1,472.91万 | -1.19% |
| 248 |
EWYBEWYB
|
$152.71 | $157.72 | $147.72 | $68.19万 | — | -1.35% |
| 211 |
ORDIOrdinals
|
$3.439 | $3.59 | $3.29 | $79.64万 | $7,310.77万 | 0.12% |
| 132 |
ATOMCosmos Hub
|
$1.445 | $1.49 | $1.38 | $170.99万 | $5.75亿 | 2.27% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$802.84 | $875.13 | $792.19 | $2,393.16万 | $7,586.77万 | -5.69% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.23万 | $3,442.37万 | 0.96% |
| 106 |
NIGHTMidnight
|
$0.04283 | $0.04507 | $0.04076 | $282.21万 | $7.25亿 | 1.47% |
| 122 |
SSonic
|
$0.04011 | $0.04304 | $0.0368 | $210.20万 | $1.29亿 | 5.30% |
| 162 |
BMNRBBMNRB
|
$21.97 | $22.41 | $19.47 | $123.40万 | — | 6.96% |
| 338 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.42万 | $1,262.94万 | 0.00% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.76% |
| 478 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05489 | $25.48万 | $2,792.67万 | 0.62% |
| 163 |
WWormhole
|
$0.0111 | $0.01154 | $0.01057 | $120.07万 | $7,680.45万 | 1.65% |
| 456 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.36% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
GLMGolem
|
$0.1113 | $0.114 | $0.1083 | $8.75万 | $1.12亿 | -1.42% |
| 395 |
QCOMBQCOMB
|
$164.56 | $172.51 | $158.60 | $34.32万 | — | 0.92% |
相关站点
共 40 个
应用链 _数字货币市值
Stacks _比特币行情
Bittensor _比特币
Bittensor _BTC行情
Arbitrum _数字货币市值
Virtuals _以太坊ETH价格
PancakeSwap _比特币行情
BABAB _币种排行
Hyperliquid _数字货币市值
Gram _比特币行情
Arbitrum _BTC行情
INTWB _以太坊ETH价格
达世币 _BTC行情
TONToken _币种排行
First Digital _以太坊ETH价格
Polkadot _比特币
Starknet _以太坊ETH价格
Initia _比特币
Aerodrome _BTC行情
Bittensor _币种排行
Zama _币种排行
THORChain _比特币
Aptos _以太坊ETH价格
USD1 _比特币
Worldcoin _币种排行
大零币 _数字货币市值
Pendle _数字货币市值
Virtuals _币种排行
波场 _比特币行情
PancakeSwap _数字货币市值
比特现金 _比特币
Aerodrome _比特币行情
INTWB _加密货币行情
Ondo _币种排行
Stacks _加密货币行情
Worldcoin _加密货币行情
Arbitrum _加密货币行情
Zama _加密货币行情
Ethena _加密货币行情
First Digital _币种排行