NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$182.26
-9.11%
≈ ￥1202.92
(-$18.26)
更新于 2026-11-06 05:00:01
24H 最高$202.10
24H 最低$181.76
今日开盘$200.52
24H 成交量$2,348.83万
流通市值$5,274.46万
24H 涨跌额(-$18.26)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
ANIMEAnimecoin
|
$0.002531 | $0.0027 | $0.00245 | $17.99万 | $1,383.36万 | -4.67% |
| 210 |
EWYBEWYB
|
$133.25 | $153.73 | $132.98 | $98.07万 | — | -12.57% |
| 168 |
ORDIOrdinals
|
$3.187 | $3.51 | $3.08 | $136.42万 | $6,622.33万 | -7.78% |
| 111 |
ATOMCosmos Hub
|
$1.42 | $1.54 | $1.39 | $252.95万 | $5.49亿 | -2.20% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$659.62 | $802.57 | $653.96 | $2,221.77万 | $7,586.77万 | -17.23% |
| 128 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $207.31万 | $3,522.30万 | -2.62% |
| 123 |
NIGHTMidnight
|
$0.03945 | $0.04384 | $0.03836 | $228.79万 | $6.46亿 | -8.41% |
| 125 |
SSonic
|
$0.03794 | $0.04174 | $0.03694 | $212.20万 | $1.20亿 | -6.55% |
| 106 |
BMNRBBMNRB
|
$18.99 | $22.17 | $18.60 | $266.16万 | — | -12.69% |
| 492 |
IDSPACE ID
|
$0.0283 | $0.03 | $0.0273 | $27.25万 | $1,197.74万 | -3.41% |
| 197 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.76亿 | -0.29% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 684 |
PYPLBPYPLB
|
$59.14 | $60.69 | $58.45 | $4.98万 | — | -1.83% |
| 541 |
MANTAManta Network
|
$0.05346 | $0.0581 | $0.05228 | $21.55万 | $2,563.51万 | -7.16% |
| 211 |
WWormhole
|
$0.01048 | $0.01146 | $0.01011 | $96.06万 | $6,951.53万 | -6.84% |
| 422 |
GUNGunz
|
$0.001768 | $0.001986 | $0.001726 | $35.41万 | $106.65万 | -9.19% |
| 501 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 555 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.84万 | $1.05亿 | -4.11% |
| 148 |
QCOMBQCOMB
|
$156.93 | $181.02 | $148.56 | $162.19万 | — | -11.80% |
相关站点
共 40 个
Ethena _数字货币市值
Render _比特币行情
FOGO _币种排行
LayerZero _比特币
Sui _比特币
1000CAT _币种排行
FOGO _BTC行情
Solana _币种排行
Pepe _数字货币市值
World Liberty _数字货币市值
SOXSB _数字货币市值
World Liberty _比特币
KORUB _币种排行
1000CAT _比特币行情
Initia _币种排行
Ripple USD _以太坊ETH价格
Render _比特币行情
Tezos _比特币
应用链 _以太坊ETH价格
LayerZero _币种排行
KORUB _BTC行情
Gram _比特币行情
大零币 _加密货币行情
Caldera _币种排行
Hyperliquid _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _币种排行
SOXSB _币种排行
Aptos _比特币行情
Gram _数字货币市值
SNXXB _比特币
Arbitrum _以太坊ETH价格
Bubblemaps _比特币行情
World Liberty _数字货币市值
Uniswap _数字货币市值
瑞波币 _加密货币行情
StraitsX XUSD _比特币行情
Polygon _币种排行
TONToken _比特币行情