24H 最高$4,066.66
24H 最低$3,925.28
今日开盘$3931.36
24H 成交量$1,455.22万
流通市值$18.18亿
24H 涨跌额($122.91)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
ANIMEAnimecoin
|
$0.002648 | $0.002718 | $0.002578 | $15.38万 | $1,472.91万 | -1.19% |
| 248 |
EWYBEWYB
|
$152.71 | $157.72 | $147.72 | $68.19万 | — | -1.35% |
| 211 |
ORDIOrdinals
|
$3.439 | $3.59 | $3.29 | $79.64万 | $7,310.77万 | 0.12% |
| 132 |
ATOMCosmos Hub
|
$1.445 | $1.49 | $1.38 | $170.99万 | $5.75亿 | 2.27% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$802.84 | $875.13 | $792.19 | $2,393.16万 | $7,586.77万 | -5.69% |
| 110 |
NILNillion
|
$0.06423 | $0.06799 | $0.0618 | $266.23万 | $3,442.37万 | 0.96% |
| 106 |
NIGHTMidnight
|
$0.04283 | $0.04507 | $0.04076 | $282.21万 | $7.25亿 | 1.47% |
| 122 |
SSonic
|
$0.04011 | $0.04304 | $0.0368 | $210.20万 | $1.29亿 | 5.30% |
| 162 |
BMNRBBMNRB
|
$21.97 | $22.41 | $19.47 | $123.40万 | — | 6.96% |
| 338 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.42万 | $1,262.94万 | 0.00% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 591 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 691 |
PYPLBPYPLB
|
$60.37 | $60.87 | $57.55 | $3.01万 | — | 2.76% |
| 478 |
MANTAManta Network
|
$0.05728 | $0.05947 | $0.05489 | $25.48万 | $2,792.67万 | 0.62% |
| 163 |
WWormhole
|
$0.0111 | $0.01154 | $0.01057 | $120.07万 | $7,680.45万 | 1.65% |
| 456 |
GUNGunz
|
$0.001939 | $0.002015 | $0.001849 | $26.97万 | $118.09万 | -0.36% |
| 472 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 656 |
GLMGolem
|
$0.1113 | $0.114 | $0.1083 | $8.75万 | $1.12亿 | -1.42% |
| 395 |
QCOMBQCOMB
|
$164.56 | $172.51 | $158.60 | $34.32万 | — | 0.92% |
相关站点
共 40 个
狗币 _数字货币市值
Pendle _以太坊ETH价格
Haedal _比特币行情
Official Trump _币种排行
比特现金 _数字货币市值
莱特币 _数字货币市值
Worldcoin _比特币行情
大零币 _加密货币行情
SNXXB _比特币行情
达世币 _加密货币行情
Arbitrum _加密货币行情
大零币 _数字货币市值
币安币 _BTC行情
恒星币 _数字货币市值
Bittensor _以太坊ETH价格
Pepe _比特币行情
狗币 _BTC行情
Aster _加密货币行情
Filecoin _币种排行
莱特币 _数字货币市值
Pendle _以太坊ETH价格
NFPrompt _比特币行情
Hedera _比特币行情
Aster _数字货币市值
莱特币 _比特币行情
达世币 _币种排行
Stacks _BTC行情
TONToken _比特币行情
比特现金 _BTC行情
LayerZero _加密货币行情
THORChain _以太坊ETH价格
BEB _数字货币市值
TONToken _数字货币市值
Zama _比特币
Plasma _BTC行情
Polygon _数字货币市值
Pump.fun _BTC行情
比特币 _以太坊ETH价格
SOXSB _币种排行
大零币 _比特币